Korn Ferry (KFY)
63.94
+0.99
(+1.57%)
USD |
NYSE |
May 08, 16:00
63.94
0.00 (0.00%)
After-Hours: 20:00
Korn Ferry Price: 63.94 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 63.99 | 64.20 | 62.79 | 62.95 | 555104.0 |
May 06, 2024 | 62.83 | 64.00 | 62.73 | 63.74 | 336172.0 |
May 03, 2024 | 62.60 | 62.60 | 61.44 | 62.27 | 255115.0 |
May 02, 2024 | 61.76 | 62.06 | 60.97 | 61.87 | 335968.0 |
May 01, 2024 | 60.94 | 61.86 | 60.85 | 61.18 | 313926.0 |
Apr 30, 2024 | 60.98 | 61.26 | 60.32 | 60.72 | 369652.0 |
Apr 29, 2024 | 61.18 | 61.79 | 61.16 | 61.49 | 243538.0 |
Apr 26, 2024 | 60.51 | 61.42 | 60.50 | 61.01 | 272334.0 |
Apr 25, 2024 | 61.89 | 62.10 | 60.62 | 60.64 | 484318.0 |
Apr 24, 2024 | 62.76 | 63.22 | 62.01 | 62.65 | 267797.0 |
Apr 23, 2024 | 62.73 | 63.96 | 62.73 | 63.19 | 242224.0 |
Apr 22, 2024 | 61.72 | 63.65 | 61.49 | 62.95 | 391289.0 |
Apr 19, 2024 | 60.02 | 61.35 | 60.02 | 61.29 | 454137.0 |
Apr 18, 2024 | 60.26 | 60.74 | 59.78 | 59.97 | 279734.0 |
Apr 17, 2024 | 60.84 | 61.06 | 59.78 | 60.00 | 272937.0 |
Apr 16, 2024 | 60.49 | 60.72 | 60.07 | 60.47 | 290219.0 |
Apr 15, 2024 | 61.61 | 61.88 | 60.69 | 60.84 | 203217.0 |
Apr 12, 2024 | 62.37 | 62.68 | 61.38 | 61.49 | 200873.0 |
Apr 11, 2024 | 62.96 | 63.63 | 62.34 | 62.58 | 243276.0 |
Apr 10, 2024 | 63.46 | 63.75 | 62.67 | 62.86 | 385833.0 |
Apr 09, 2024 | 64.30 | 64.81 | 64.00 | 64.46 | 192354.0 |
Apr 08, 2024 | 63.90 | 64.40 | 63.86 | 64.00 | 174611.0 |
Apr 05, 2024 | 63.16 | 63.80 | 63.01 | 63.57 | 460949.0 |
Apr 04, 2024 | 64.89 | 64.89 | 63.14 | 63.23 | 311254.0 |
Apr 03, 2024 | 63.79 | 64.60 | 63.79 | 64.23 | 238732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
83.23
Maximum
Nov 05 2021
51.74
Average
51.68
Median
Sep 01 2023
Price Benchmarks
Staffing 360 Solutions Inc | 0.2855 |
Heidrick & Struggles International Inc | 31.70 |
GEE Group Inc | 0.3251 |
Kelly Services Inc | 23.47 |
Mastech Digital Inc | 8.59 |
Price Related Metrics
PE Ratio | 22.12 |
PS Ratio | 1.158 |
Price to Book Value | 1.958 |
Price to Free Cash Flow | 15.36 |
Earnings Yield | 4.52% |
Market Cap | 3.336B |
Operating PE Ratio | 12.06 |
Normalized PE Ratio | 16.10 |